The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
| ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| TECHNOLEN | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
| SPOLANA | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
| KOLORA SEMILY | 40.95 | +5.00% | 0 | 0 | 40.00 | -5.55% | 6 197 | 164 | ||||||
| OMNIPOL | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| MORAVIA GLASS | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 98.70 | +5.00% | 19 740 | 200 | 92.30 | +8.20% | 831 | 9 | ||||||
| TREND V.I.F. PRAHA | 43.26 | +5.00% | 31 147 | 720 | 33.00 | +5.27% | 19 635 | 518 | ||||||
| PLASTIK HT | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
| KOVONA | 125.16 | +5.00% | 2 628 | 21 | 0.00% | 0 | ||||||||
| XAVEROV | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
| LESY TÁBOR | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
| BIVOJ OPAVA | 89.09 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 71.83 | +4.99% | 55 453 | 772 | 70.00 | +1.80% | 63 270 | 881 | ||||||
| JIZERSKÉ SKLO | 100.29 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
| PRECHEZA | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
| POZEM.ST.OLOMOUC | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
| OBNOVA BRNO | 61.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 133.11 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
| BOHEMIA SEKT | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
| KONE LIFTS | 112.37 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 160.74 | +4.99% | 0 | 0 | -1.79% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| SČC | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
| HMO LOGISTIKA OL | 133.94 | +4.99% | 0 | 0 | 138.50 | -2.89% | 3 693 | 28 | ||||||
| NAREX ČESKÁ LÍPA | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| CRISTAL PALACE | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
| VÚ ORG. SYNTÉZ | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| AGRODAT | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
| HARV.DŮCH.SPOŘ.PF | 74.98 | +4.99% | 25 493 | 340 | 79.70 | +6.60% | 20 564 | 261 | ||||||
| VODÁRENSKÁ | 111.36 | +4.99% | 445 | 4 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 38.69 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| LIGMET | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
| ASTRA SERVIS | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 56.57 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
| KOVONA KARVINÁ | 47.95 | +4.99% | 0 | 0 | 46.70 | -5.18% | 1 852 | 40 | ||||||
| FAGRON | 135.11 | +4.99% | 14 727 | 109 | +2.97% | 0 | ||||||||
| NAVOS | 194.49 | +4.99% | 0 | 0 | +8.35% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
| BALÍRNY TCHIBO | 69.34 | +4.99% | 0 | 0 | 90.00 | +2.37% | 360 | 4 | ||||||
| TRANSAKTA | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 96.53 | +4.99% | 0 | 0 | 100.10 | +5.05% | 24 207 | 231 | ||||||
| VELKOVÝKRM.ZÁKUPY | 36.82 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 103.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
| SEMPERFLEX OPTIMIT | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
| MLÉKÁRNA STŘÍBRO | 44.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
| ||||||||||||||
