Top number of shares per day, The Prague Stock Exchange dne 7.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 368.00 | -0.54% | 919 928 | 2 508 | 358.30 | -0.52% | 294 287 | 813 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | -3.03% | 1 473 920 | 2 303 | 630.60 | -3.78% | 154 631 | 241 | ||||||
| ČESKÁ GUMÁR.SPOL. | 111.80 | +1.45% | 252 444 | 2 258 | 115.00 | +0.76% | 51 319 | 456 | ||||||
| RIF | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
| VÍTKOVICE | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
| SG - INDUSTRY | 139.00 | +0.90% | 278 000 | 2 000 | 128.30 | -1.56% | 87 878 | 692 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -0.59% | 1 270 990 | 1 897 | 657.10 | -1.01% | 226 863 | 348 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
| RENTIÉRSKÝ IF 1.IN | 446.00 | -4.90% | 810 828 | 1 818 | 425.00 | -2.56% | 166 342 | 371 | ||||||
| APOLLÓN HOLDING | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| ČESKÝ UPF | 507.00 | -0.97% | 811 200 | 1 600 | 490.10 | -2.68% | 91 019 | 187 | ||||||
| P.I.F. | 392.00 | +0.25% | 625 240 | 1 595 | 383.60 | -0.49% | 506 646 | 1 308 | ||||||
| C.A.S. 2 HOLDING | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
| ČEZ | 1 030.00 | +0.48% | 1 457 420 | 1 421 | 1 050.00 | +3.85% | 652 938 | 622 | ||||||
| COOP 94 PFU | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -2.56% | 775 720 | 1 365 | 561.60 | -2.07% | 604 528 | 1 058 | ||||||
| HARV.SPOL.FINANČNÍ | 140.60 | -5.00% | 190 654 | 1 356 | 134.00 | -6.83% | 172 576 | 1 246 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 1 023 200 | 1 279 | 759.50 | -0.98% | 398 410 | 504 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
| BOHEMIA CRYS.GROUP | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
| ||||||||||||||
