The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
| ČMD | 68.96 | -4.98% | 37 032 | 537 | 66.00 | -7.85% | 35 609 | 531 | ||||||
| SPALOVNA VYSOČANY | 32.96 | -4.98% | 0 | 0 | 41.00 | -3.59% | 2 378 | 58 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | -4.98% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| ZBROJOVKA VSETÍN | 35.61 | -4.98% | 27 420 | 770 | 34.30 | -1.67% | 101 447 | 2 936 | ||||||
| TRANSPORTA CHRUDIM | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| PIVOVAR RADEGAST | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
| TESLA LANŠKROUN | 43.51 | -4.97% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| BIOCEL | 420.00 | -4.97% | 90 720 | 216 | 412.00 | -2.41% | 27 630 | 67 | ||||||
| SIGMA LUTÍN | 24.47 | -4.97% | 3 426 | 140 | 29.00 | +0.79% | 1 989 | 68 | ||||||
| VERTEX | 2 486.00 | -4.96% | 14 916 | 6 | 2 300.00 | -2.11% | 32 890 | 14 | ||||||
| INGSTAV OSTRAVA | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
| ČECHOFRACHT | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 649.00 | -4.95% | 0 | 0 | 1 511.50 | +5.62% | 10 581 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 787.00 | -4.95% | 0 | 0 | 817.50 | +0.24% | 1 635 | 2 | ||||||
| RMS MEZZANINE | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 270.00 | -4.92% | 0 | 0 | 272.30 | +3.13% | 19 877 | 73 | ||||||
| MOSTECKÁ UHEL.SP. | 639.00 | -4.91% | 1 300 365 | 2 035 | 0.00 | -7.50% | 0 | 0 | ||||||
| ||||||||||||||
