The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KRAJKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 135.00 | -10.00% | 1 755 | 13 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SÁZAVAN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | -1.24% | 28 500 | 15 | 1 600.00 | -9.92% | 14 400 | 9 | ||||||
| HYPOTEČNÍ BANKA | 0.00 | -9.91% | 0 | 0 | ||||||||||
| ŠKODA | 357.00 | -7.51% | 2 957 000 | 8 200 | 361.00 | -9.85% | 773 592 | 2 140 | ||||||
| PRVNÍ NOVIN.SP.PHA | 110.00 | -9.83% | 330 | 3 | ||||||||||
| GENOSERVIS | 465.00 | -4.90% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| PEKÁRNY ŠUMPERK | 37.00 | -9.75% | 444 | 12 | ||||||||||
| PREFA GRYGOV | 0.00 | -9.75% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
