The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 0.00 | -7.86% | 0 | 0 | ||||||||||
AGRO-TEX | 29.60 | -4.82% | 414 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | -2.43% | 0 | 0 | ||||||||||
AGROWEST | 83.00 | -1.77% | 415 | 5 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.27 | 0.00% | 0 | 0 | 26.50 | +2.37% | 3 483 | 126 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 44.10 | +5.22% | 99 026 | 2 196 | ||||||||||
AKRO OPF PROG.SPOL | 41.20 | -8.39% | 10 453 | 254 | ||||||||||
ALBATROS | 91.00 | 0.00% | 910 | 10 | ||||||||||
ALIACHEM | 140.98 | -0.36% | 213 585 | 1 515 | 137.30 | +5.79% | 155 632 | 1 073 | ||||||
ALIBONA LITOVEL | 46.10 | 0.00% | 277 | 6 | ||||||||||
ALLFROST | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 0.00 | +9.30% | 0 | 0 | ||||||||||
|