Lo price, RM System dne 7.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA ČESKÝ IF | 17.10 | 0.00% | 513 | 30 | ||||||||||
RODINNÝ HOSPODÁŘ | 17.80 | -3.78% | 178 | 10 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 17.80 | -3.78% | 160 | 9 | ||||||||||
AUTOMOT | 18.00 | 0.00% | 864 | 48 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.00 | 0.00% | 270 | 15 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.10 | +7.15% | 33 743 | 1 693 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 18.80 | -4.08% | 282 | 15 | ||||||||||
LDP VLTAVA VLAŠIM | 19.00 | -7.31% | 190 | 10 | ||||||||||
MORAVOLEN ŠUMPERK | 19.00 | +0.90% | 950 | 50 | ||||||||||
COLORLAK | 19.50 | 0.00% | 156 | 8 | ||||||||||
EUTECH ŠTERBERK | 20.00 | +5.66% | 8 323 | 417 | ||||||||||
MASOSPOL PÍSNICE | 20.00 | +5.04% | 80 | 4 | ||||||||||
PEREX | 20.00 | 0.00% | 240 | 12 | ||||||||||
REDASH | 20.00 | +5.26% | 160 | 8 | ||||||||||
FRIGERA | 21.00 | +5.00% | 294 | 14 | ||||||||||
IF KREDIT | 21.20 | +4.43% | 1 272 | 60 | ||||||||||
CHEVAK CHEB | 21.40 | +0.46% | 107 | 5 | ||||||||||
VLNAP | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
SČ INVESTORSKÁ | 22.00 | -8.33% | 3 916 | 178 | ||||||||||
|