Hi price, RM System dne 7.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 450.00 | 0.00% | 30 450 | 21 | 1 368.00 | +2.75% | 6 861 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | +0.21% | 719 147 | 517 | 1 306.20 | +0.67% | 450 933 | 336 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 237.00 | 0.00% | 2 474 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 226.00 | +1.65% | 1 226 | 1 | 1 235.00 | -4.55% | 2 470 | 2 | ||||||
| ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 216.80 | -1.47% | 702 382 | 549 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 205.10 | +0.47% | 14 481 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 205.00 | +3.43% | 30 125 | 25 | 1 155.00 | +4.92% | 9 916 | 9 | ||||||
| UNITED ENERGY | 1 150.00 | -1.70% | 71 300 | 62 | 1 140.00 | +1.33% | 118 490 | 105 | ||||||
| MANHATTAN IF | 1 125.10 | -2.67% | 28 717 | 25 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 5 550 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 098.00 | 0.00% | 636 480 | 586 | 1 083.00 | +0.27% | 1 562 427 | 1 443 | ||||||
| INSPEKTA | 1 070.00 | -1.43% | 2 120 | 2 | ||||||||||
| RAKO | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 021.00 | +0.09% | 38 798 | 38 | 999.10 | +0.68% | 45 534 | 46 | ||||||
| IF BOHATSTVÍ | 1 010.00 | -1.94% | 932 230 | 923 | 997.10 | -1.83% | 162 055 | 163 | ||||||
| KOMERČNÍ BANKA | 998.00 | -4.49% | 2 385 860 | 2 368 | 990.00 | -3.35% | 519 711 | 516 | ||||||
| ASSIDOMÄN SEPAP | 976.00 | +4.94% | 43 920 | 45 | 970.00 | +1.99% | 47 266 | 50 | ||||||
| ČEZ | 973.00 | -0.71% | 6 141 052 | 6 284 | 964.10 | -2.40% | 542 895 | 564 | ||||||
| AGB, PODÍLOVÝ FOND | 963.10 | +0.82% | 1 802 299 | 1 868 | ||||||||||
| ||||||||||||||
