Top volume, The Prague Stock Exchange dne 7.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 127.74 | +0.16% | 243 089 | 1 903 | 127.00 | -2.35% | 47 097 | 375 | ||||||
| ČESKÝ UPF | 762.00 | -0.78% | 238 506 | 313 | 756.00 | +1.78% | 235 731 | 311 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
| ALIACHEM | 140.98 | -0.36% | 213 585 | 1 515 | 137.30 | +5.79% | 155 632 | 1 073 | ||||||
| ELEKTRÁRNY OPATOV. | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
| IF OBCHODU | 705.00 | -0.70% | 198 810 | 282 | 678.10 | +0.48% | 87 418 | 129 | ||||||
| PF PROSPERITY 1.IN | 244.00 | -4.31% | 191 052 | 783 | 238.00 | -1.68% | 215 202 | 892 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.16% | 188 240 | 104 | 1 700.00 | -1.53% | 56 470 | 32 | ||||||
| PF IKS KB PLUS | 190.10 | -2.61% | 185 348 | 975 | 191.50 | -0.27% | 330 019 | 1 712 | ||||||
| 1.IF ŽIVNOBANKA | 409.00 | -1.68% | 160 100 | 400 | 392.00 | -1.97% | 518 510 | 1 270 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
| RADEGAST PF | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| VET ASSETS | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
| MORAVSKOSLEZ. UPF | 770.00 | -0.51% | 153 230 | 199 | 762.10 | -1.10% | 72 401 | 95 | ||||||
| RAKO | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
| BVV BRNO | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 2 041.00 | +0.49% | 148 993 | 73 | 1 984.50 | +0.07% | 98 999 | 50 | ||||||
| SG - INDUSTRY | 114.00 | 0.00% | 131 670 | 1 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 204.00 | -4.67% | 126 072 | 618 | 202.00 | -1.17% | 52 191 | 259 | ||||||
| NKT CABLES | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
| ||||||||||||||
