Top number of shares per day, RM System dne 7.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 853.20 | +0.13% | 885 265 | 1 037 | ||||||||||
| UNIRELEX | 5.30 | -1.49% | 5 314 | 1 005 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | +1.44% | 11 625 | 975 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.00 | +2.02% | 89 070 | 900 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 408 | 88 | 15.00 | +2.88% | 13 404 | 894 | ||||||
| PF PROSPERITY 1.IN | 244.00 | -4.31% | 191 052 | 783 | 238.00 | -1.68% | 215 202 | 892 | ||||||
| SILNICE OSTRAVA | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.74% | 429 512 | 872 | ||||||
| CIMEX KONCERN | 37.00 | +1.61% | 31 026 | 848 | ||||||||||
| FINANCE ENG.-2.PF | 65.00 | -0.14% | 52 330 | 818 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -0.53% | 411 810 | 1 110 | 368.60 | +0.18% | 288 626 | 781 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +0.35% | 5 058 | 18 | 281.10 | -0.10% | 214 704 | 753 | ||||||
| MASOKOMB. KLADNO | 6.00 | -0.33% | 4 146 | 693 | ||||||||||
| ŠTI HOLDING | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
| SVIT ZLÍN | 36.30 | +0.83% | 2 614 | 72 | 36.90 | +0.11% | 24 619 | 679 | ||||||
| KIF MOST | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
| JUNIORSKÝ UPF | 62.10 | -0.96% | 43 128 | 669 | ||||||||||
| ČESKÁ SPOŘITELNA | 213.00 | -2.73% | 523 128 | 2 456 | 205.00 | -0.94% | 139 124 | 654 | ||||||
| CA CIIF | 430.00 | -7.33% | 273 608 | 619 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 55.50 | 0.00% | 0 | 0 | 57.70 | +3.19% | 33 432 | 585 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 164.00 | -2.38% | 95 448 | 582 | 163.10 | +0.27% | 96 215 | 584 | ||||||
| ||||||||||||||
