The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 290.00 | -4.91% | 7 540 | 26 | 300.00 | -5.30% | 2 814 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 794.00 | -4.91% | 61 932 | 78 | 729.10 | -3.54% | 95 267 | 124 | ||||||
| KABLO ELEKTRO | 873.00 | -4.90% | 7 857 | 9 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| GENOSERVIS | 465.00 | -4.90% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 446.00 | -4.90% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 233.00 | -4.89% | 3 262 | 14 | 230.00 | -5.03% | 13 588 | 59 | ||||||
| VULKAN | 254.00 | -4.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 238.00 | -4.80% | 77 826 | 327 | 230.00 | -9.67% | 20 312 | 88 | ||||||
| ENERGOMONTÁŽE LIB. | 238.00 | -4.80% | 0 | 0 | 206.00 | -4.62% | 2 472 | 12 | ||||||
| SELIKO OLOMOUC | 358.00 | -4.78% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| EUROVIA CS | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
| ENERGOAQUA | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
| OKD | 224.00 | -4.68% | 0 | 0 | 215.00 | -9.64% | 4 817 235 | 22 374 | ||||||
| PF MAJETKU 1.IN | 204.00 | -4.67% | 126 072 | 618 | 202.00 | -1.17% | 52 191 | 259 | ||||||
| IF ENERGETIKY | 612.00 | -4.52% | 36 720 | 60 | 650.00 | +5.97% | 14 224 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | -4.50% | 9 593 | 181 | 42.00 | -13.75% | 982 | 23 | ||||||
| KOMERČNÍ BANKA | 998.00 | -4.49% | 2 385 860 | 2 368 | 990.00 | -3.35% | 519 711 | 516 | ||||||
| ŽĎAS | 408.00 | -4.44% | 38 352 | 94 | 395.10 | -1.12% | 18 008 | 46 | ||||||
| ZBROJOVKA BRNO | 66.00 | -4.34% | 13 068 | 198 | 59.00 | -5.05% | 4 932 | 80 | ||||||
| ||||||||||||||
