Hi price, The Prague Stock Exchange dne 7.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 602.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 922.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 808.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 500.00 | -3.47% | 67 904 | 9 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 670.00 | -0.81% | 110 100 | 30 | ||||||
STOCK PLZEŇ | 2 848.00 | +4.97% | 0 | 0 | 3 257.00 | +8.82% | 51 832 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 16 800 | 6 | 2 750.00 | +1.83% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.16% | 5 000 | 2 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
VERTEX | 2 382.00 | -4.98% | 0 | 0 | 2 300.00 | -1.24% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 295.00 | +0.87% | 2 295 | 1 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 2 293 | 1 | 2 294.00 | +0.04% | 73 588 | 32 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | +2.04% | 4 500 | 2 | 2 208.00 | +9.96% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 240.00 | +2.75% | 44 800 | 20 | 2 200.20 | 0.00% | 15 441 | 7 | ||||||
STRATEGIC HOT.CAP. | 2 106.00 | 0.00% | 0 | 0 | 2 133.00 | +0.32% | 36 371 | 17 | ||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 001.00 | -3.58% | 8 004 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 050.00 | -3.86% | 25 050 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 894.00 | -4.96% | 0 | 0 | 2 022.20 | -2.30% | 0 | 0 | ||||||
BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 15 544 | 7 | ||||||
VČ ENERGETIKA | 1 800.00 | +8.43% | 18 000 | 10 | 1 784.00 | +8.77% | 7 136 | 4 | ||||||
SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.85% | 29 748 | 20 | ||||||
JM ENERGETIKA | 1 491.00 | +5.00% | 0 | 0 | 1 565.00 | +0.63% | 20 311 | 13 | ||||||
JČ ENERGETIKA | 1 472.00 | +4.99% | 0 | 0 | 1 514.50 | -2.22% | 0 | 0 | ||||||
AG3 OPF | 1 448.00 | +0.06% | 43 440 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 420.00 | +3.27% | 170 833 | 123 | 1 370.00 | 0.00% | 96 058 | 70 | ||||||
SČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 225.00 | +9.96% | 9 800 | 8 | ||||||
SM ENERGETIKA | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
AG7 OPF | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 1 250.00 | -0.79% | 166 680 | 133 | 1 245.00 | +1.12% | 3 735 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 249.00 | -0.08% | 11 241 | 9 | 1 116.10 | +0.26% | 13 392 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 1 218.00 | -0.08% | 7 548 200 | 6 200 | 1 200.10 | -1.34% | 120 014 | 100 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 210.50 | +2.58% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 0 | 0 | 1 185.40 | 0.00% | 14 217 | 12 | ||||||
IF BOHATSTVÍ | 1 140.00 | +1.33% | 410 470 | 354 | 1 122.10 | +0.17% | 240 759 | 215 | ||||||
RIF | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
AG5 OPF | 1 139.00 | +0.08% | 45 560 | 40 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 087.00 | +0.64% | 470 265 | 433 | 1 077.40 | +0.47% | 301 309 | 280 | ||||||
VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
KERAMIKA HOB | 1 050.00 | 0.00% | 73 025 | 70 | 1 035.10 | -1.41% | 3 101 | 3 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 021.20 | +0.11% | 25 519 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 965.10 | +3.21% | 43 430 | 45 | 937.00 | +0.51% | 65 807 | 71 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 51 631 | 56 | ||||||
Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.20 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
KABLO ELEKTRO | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
MORAVSKOSLEZ. UPF | 888.00 | +1.02% | 56 832 | 64 | 880.00 | +1.14% | 9 665 | 11 | ||||||
SEVEROČESKÉ DOLY | 885.00 | +1.72% | 44 250 | 50 | 870.00 | 0.00% | 60 025 | 70 | ||||||
ČESKÝ UPF | 881.00 | +0.80% | 17 620 | 20 | 877.50 | +1.44% | 148 795 | 170 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 719.10 | +1.12% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
STČ ENERGETICKÁ | 820.00 | +3.14% | 3 280 | 4 | 820.10 | +2.24% | 6 465 | 8 | ||||||
IF OBCHODU | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
MORSLEZS.TEPLÁRNY | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 803.40 | +0.42% | 5 620 | 7 | ||||||
THESAURUS | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
|