Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.11 | 44 800 | 563 073 775.00 | 122.35 | 123.95 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 108.33 | 5 181 | 561 269 110.00 | 108.30 | 108.37 | |||
EIB 8,20/09 | SPT Nahl. BCP | 101.03 | 16 000 | 404 124 000.00 | 99.01 | 101.60 | |||
ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.87 | 32 970 | 365 475 559.00 | 99.98 | 102.80 | |||
KOB 10,875/04 | Přímé BCP | 11 030.47 | 33 000 | 364 005 653.00 | 110.24 | 110.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 013.21 | 29 350 | 352 587 716.00 | 115.49 | 122.86 | |||
IPB 8,90/04 | BAS Nahl. BCP | 98.37 | 30 000 | 295 136 000.00 | 97.51 | 98.50 | |||
O2 C.R. | UNIVYC BCP-1 | 482.95 | 608 214 | 293 738 267.00 | 462.40 | 500.00 | |||
EIB 8,20/09 | Přímé BCP | 25 309.98 | 10 800 | 273 347 734.00 | 99.82 | 101.59 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 879.46 | 22 000 | 261 348 032.00 | 111.10 | 111.65 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.49 | 17 000 | 187 655 532.00 | 110.30 | 111.10 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.34 | 15 000 | 164 923 948.00 | 105.12 | 105.47 | |||
VELETRŽNÍ FINANČNÍ | ADD Nahl. BCP | 664.95 | 210 840 | 140 198 058.00 | 664.95 | 664.95 | |||
IPB 8,90/04 | Přímé BCP | 10 015.64 | 13 000 | 130 203 320.00 | 98.50 | 98.50 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.39 | 12 000 | 126 477 000.00 | 105.35 | 105.47 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.60 | 10 000 | 120 879 513.00 | 107.60 | 107.60 | |||
KOB 10,875/04 | ADD Nahl. BCP | 111.10 | 10 000 | 111 100 000.00 | 111.10 | 111.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.47 | 9 000 | 106 996 262.00 | 111.20 | 111.65 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.61 | 9 000 | 96 849 000.00 | 107.61 | 107.61 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 108.18 | 8 000 | 86 550 000.00 | 107.60 | 108.40 | |||
|