The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
ELEKTROPORC.LOUNY | 350.00 | +15.66% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 97.00 | +15.47% | 7 760 | 80 | ||||||||||
INTEX | 75.60 | +12.33% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 850.00 | +12.01% | 41 352 | 23 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
INV.SPOL.RENTIA | 387.10 | +10.25% | 28 826 | 75 | ||||||||||
METALIMEX | 3 450.00 | +10.22% | 66 317 | 20 | ||||||||||
RENTIÉRSKÝ HOLDING | 55.00 | +10.00% | 3 273 | 60 | ||||||||||
KAPITÁL HOLDING | 56.10 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 248.60 | +10.00% | 497 | 2 | ||||||||||
DENTAL | 680.90 | +10.00% | 12 326 | 19 | ||||||||||
KIF | 89.10 | +10.00% | 4 455 | 50 | ||||||||||
IF SKPM | 143.10 | +9.99% | 89 235 | 661 | ||||||||||
HYDROPROJEKT | 411.50 | +9.99% | 0 | 0 | ||||||||||
LATER CHRUDIM | 621.90 | +9.99% | 18 711 | 31 | ||||||||||
NOWACO MRAZÍRNY | 113.50 | +9.98% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 82.60 | +9.98% | 0 | 0 | ||||||||||
KLENOTY AURUM | 214.80 | +9.98% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 105.70 | +9.98% | 1 403 | 14 | ||||||||||
MORAVSKÉ KOVÁRNY | 106.80 | +9.98% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 69.40 | +9.98% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 77.10 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 590.90 | +9.97% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 292.20 | +9.97% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 37.50 | +9.97% | 0 | 0 | ||||||||||
PSVS | 164.40 | +9.96% | 4 110 | 25 | ||||||||||
HIKOR PÍSEK | 55.20 | +9.96% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 67.40 | +9.95% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 43.10 | +9.94% | 2 586 | 60 | ||||||||||
AGROZET Č.BUDĚJ. | 114.00 | +9.93% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 107.50 | +9.91% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 39.90 | +9.91% | 479 | 12 | ||||||||||
MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 77.60 | +9.91% | 22 180 | 290 | ||||||
BONECO | 76.50 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 145.30 | +9.90% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 77.70 | +9.90% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 71.10 | +9.89% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 44.50 | +9.87% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 63.40 | +9.87% | 0 | 0 | ||||||||||
STS HOSTIVICE | 17.80 | +9.87% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 41.20 | +9.86% | 1 236 | 30 | ||||||||||
VODNÍ ZDROJE | 44.60 | +9.85% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 61.30 | +9.85% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
INGSTAV BRNO | 56.90 | +9.84% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 41.30 | +9.84% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 38.00 | +9.82% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 26.90 | +9.79% | 0 | 0 | ||||||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
HŘEBČÍN NAPAJEDLA | 247.00 | +9.77% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 17.00 | +9.67% | 820 | 50 | ||||||||||
MADETA | 385.30 | 0.00% | 0 | 0 | 400.00 | +9.58% | 266 088 | 672 | ||||||
CERAM | 21.80 | +9.54% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 189.40 | +9.41% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 625.00 | +9.26% | 20 000 | 32 | ||||||||||
ZETOR | 14.12 | +4.98% | 0 | 0 | 16.80 | +9.09% | 37 242 | 2 240 | ||||||
SLADOVNA HODONICE | 109.00 | +9.00% | 0 | 0 | ||||||||||
SFINX | 88.30 | +8.74% | 706 | 8 | ||||||||||
IF AB-UNIFOND | 257.80 | +8.73% | 15 052 | 60 | ||||||||||
|