Hi price, The Prague Stock Exchange dne 7.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | 0.00% | 35 464 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 903.00 | +3.25% | 261 876 521 | 137 931 | 1 890.00 | +2.55% | 2 372 132 | 1 270 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -1.02% | 19 321 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 6 960 | 4 | 1 800.00 | +3.86% | 39 645 | 23 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 850.00 | +12.01% | 41 352 | 23 | ||||||
| HOLCIM ČESKO | 1 587.00 | +0.37% | 15 870 | 10 | 1 582.00 | -0.20% | 590 400 | 369 | ||||||
| IF BOHATSTVÍ | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 510.00 | -0.33% | 152 200 | 105 | 1 253.10 | -6.55% | 0 | 0 | ||||||
| RIF | 1 499.00 | +0.20% | 1 008 841 | 675 | 1 487.00 | -0.09% | 16 296 646 | 10 907 | ||||||
| AG7 OPF | 1 492.00 | -0.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 350.10 | -0.50% | 50 132 | 37 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 400.50 | -7.25% | 17 025 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | +1.44% | 7 025 | 5 | 1 370.00 | -0.36% | 27 438 | 20 | ||||||
| ČESKÝ UPF | 1 392.00 | +0.14% | 224 112 | 161 | 1 370.20 | +0.71% | 196 977 | 145 | ||||||
| VČ ENERGETIKA | 1 378.00 | -4.96% | 8 268 | 6 | 1 422.00 | +1.57% | 37 906 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 361.00 | -2.08% | 13 610 | 10 | ||||||
| STČ ENERGETICKÁ | 1 336.00 | 0.00% | 0 | 0 | 1 350.00 | -0.08% | 25 766 | 19 | ||||||
| ||||||||||||||
