The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAV. PLYNOSTAV | 1 417.50 | -9.95% | 33 994 | 20 | ||||||||||
II.EPIC HOLDING | 172.00 | -9.94% | 67 500 | 375 | ||||||||||
RYBENA RUMBURK | 154.00 | -9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 42.70 | -9.91% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 120.80 | -9.91% | 0 | 0 | ||||||||||
TRANSAKTA | 66.60 | -9.87% | 0 | 0 | ||||||||||
SILNICE CHEB | 12.90 | -9.79% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 251.00 | -9.74% | 0 | 0 | ||||||||||
RAŠELINA | 81.70 | -9.42% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 90.00 | -9.27% | 0 | 0 | ||||||||||
LECOTEX | 222.00 | -9.12% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 91.00 | -9.09% | 0 | 0 | ||||||||||
FRIGERA | 35.00 | -9.09% | 3 080 | 88 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 299.70 | -9.09% | 4 795 | 16 | ||||||||||
TECHNIA OSTRAVA | 1.00 | -9.09% | 0 | 0 | ||||||||||
FERRUM | 30.00 | -9.09% | 9 240 | 306 | ||||||||||
ČSAD OSTRAVA | 82.30 | -9.06% | 0 | 0 | ||||||||||
VET ASSETS | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 71.00 | -8.97% | 0 | 0 | ||||||||||
METRA BLANSKO | 30.10 | -8.78% | 0 | 0 | ||||||||||
|