The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 652.00 | +0.15% | 577 630 | 883 | 645.20 | 0.00% | 502 468 | 777 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 117.43 | +4.99% | 0 | 0 | 150.00 | 0.00% | 9 105 | 57 | ||||||
AERO HOLDING | 15.40 | -0.64% | 4 235 | 275 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 492.00 | -0.33% | 0 | 0 | ||||||||||
AGB IF II | 286.20 | -0.59% | 38 675 | 135 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.10 | +5.00% | 295 036 | 161 159 | ||||||||||
AGROGALAS FRÝDLANT | 79.90 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 42.00 | 0.00% | 0 | 0 | ||||||||||
|