The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 875.50 | -9.98% | 18 386 | 21 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 255.20 | +0.07% | 98 132 | 23 | ||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 410 | 5 | ||||||
ZZN POMORAVÍ | 104.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
YTONG | 3 625.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.70 | -3.89% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 231.20 | +1.04% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 193.90 | -1.92% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 150.40 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 195.00 | +2.63% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 141.80 | -4.57% | 0 | 0 | ||||||||||
VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.10 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 902.10 | +0.01% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
VHOS | 780.00 | -9.30% | 3 120 | 4 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -6.90% | 10 400 | 182 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 328.10 | +3.50% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | +5.78% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 172.00 | +0.09% | 26 052 | 12 | ||||||
UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | -0.65% | 14 647 | 97 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 46.68 | +2.03% | 45 316 720 | 978 009 | 46.10 | -0.86% | 456 285 | 9 756 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 470.00 | +5.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
TONAK | 24.30 | +0.41% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
TESLA SEZAM | 467.60 | +0.34% | 0 | 0 | ||||||||||
TESLA KARLÍN | 61.60 | 0.00% | 493 | 8 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | +0.20% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 9 280 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.70 | +2.68% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 615.20 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 367.50 | +5.00% | 0 | 0 | 431.80 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 810.20 | +4.94% | 0 | 0 | ||||||
ŠMERAL BRNO | 75.30 | +0.13% | 2 785 | 37 | ||||||||||
|