Lo price, RM System dne 7.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 360 | 50 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| TONAK | 24.30 | +0.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.70 | -3.89% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | -9.83% | 642 | 20 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 682 | 20 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.68 | +2.03% | 45 316 720 | 978 009 | 46.10 | -0.86% | 456 285 | 9 756 | ||||||
| CONSUS IF | 47.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | +0.20% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -6.90% | 10 400 | 182 | ||||||
| TESLA KARLÍN | 61.60 | 0.00% | 493 | 8 | ||||||||||
| JIHOSTROJ | 64.30 | -5.16% | 12 588 | 196 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.64% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
| ŠMERAL BRNO | 75.30 | +0.13% | 2 785 | 37 | ||||||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.80 | +4.63% | 0 | 0 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | -0.38% | 101 606 | 1 224 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 4 986 | 60 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| RAAB KARCH.STAVIVA | 89.10 | -9.17% | 3 564 | 40 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 1 275 | 15 | 89.20 | +2.76% | 150 168 | 1 704 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 68 087 | 722 | ||||||
| ČEZ | 98.52 | +0.79% | 136 568 436 | 1 392 663 | 97.50 | +0.20% | 390 914 | 3 973 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
| ZZN POMORAVÍ | 104.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.69% | 29 718 | 228 | ||||||
| SČ ARMATURKA | 133.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 141.80 | -4.57% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | -2.28% | 3 000 | 20 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.40 | +0.06% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -0.65% | 14 647 | 97 | ||||||||||
| II.EPIC HOLDING | 154.70 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 160.30 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
