The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 401.00 | +1.38% | 3 401 | 1 | ||||||||||
KABELOVNA DĚČÍN | 1 926.00 | -1.88% | 1 926 | 1 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
LÁZNĚ PODĚBRADY | 950.00 | +5.55% | 2 850 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 3 344 | 4 | ||||||||||
HOTEL FORUM PRAHA | 566.10 | -0.73% | 2 274 | 4 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 751.20 | +1.51% | 3 005 | 4 | ||||||
SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
VHOS | 780.00 | -9.30% | 3 120 | 4 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
BOHEMIA-LÁZNĚ | 606.70 | +0.91% | 3 033 | 5 | ||||||||||
Holcim (Česko) | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 410 | 5 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 14 761 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 026.50 | -2.37% | 18 127 | 6 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 5 084.00 | +9.86% | 34 772 | 7 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 401.20 | +0.02% | 3 210 | 8 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 9 280 | 8 | ||||||
TESLA KARLÍN | 61.60 | 0.00% | 493 | 8 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 850.00 | -3.48% | 43 650 | 9 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 720.10 | +1.42% | 7 201 | 10 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
MSA | 250.80 | +10.00% | 2 759 | 11 | ||||||||||
MINERVA BOSKOVICE | 192.00 | +0.99% | 2 112 | 11 | ||||||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 000.00 | +11.11% | 21 679 | 11 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 172.00 | +0.09% | 26 052 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
OSTROJ | 150.00 | -2.28% | 3 000 | 20 | ||||||||||
METRA BLANSKO | 34.10 | 0.00% | 682 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | -9.83% | 642 | 20 | ||||||||||
IF OBCHODU | 1 191.00 | 0.00% | 25 006 | 21 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
ŽPSV UH. OSTROH | 875.50 | -9.98% | 18 386 | 21 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 255.20 | +0.07% | 98 132 | 23 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 495.00 | +2.04% | 39 095 | 26 | ||||||
I.EPIC HOLDING | 241.20 | -1.14% | 7 236 | 30 | ||||||||||
JÄKL KARVINÁ | 670.10 | -4.76% | 20 103 | 30 | ||||||||||
B.G.M. HOLDING | 201.00 | 0.00% | 6 030 | 30 | ||||||||||
B.G.M. CAPITAL | 290.00 | +1.39% | 8 700 | 30 | ||||||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 105.00 | -0.70% | 63 200 | 30 | ||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
SUBTERRA | 936.60 | -2.02% | 28 098 | 30 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
RYBÁŘSTVÍ TELČ | 484.60 | +7.68% | 16 198 | 35 | ||||||||||
NOWACO MRAZÍRNY | 738.10 | -9.98% | 26 572 | 36 | ||||||||||
ŠMERAL BRNO | 75.30 | +0.13% | 2 785 | 37 | ||||||||||
RAAB KARCH.STAVIVA | 89.10 | -9.17% | 3 564 | 40 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 360 | 50 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 049.20 | +0.01% | 61 874 | 59 | ||||||||||
|