The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
| NOWACO MRAZÍRNY | 738.10 | -9.98% | 26 572 | 36 | ||||||||||
| ŽPSV UH. OSTROH | 875.50 | -9.98% | 18 386 | 21 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | -9.83% | 642 | 20 | ||||||||||
| VHOS | 780.00 | -9.30% | 3 120 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 89.10 | -9.17% | 3 564 | 40 | ||||||||||
| TRANZA | 110.00 | -9.09% | 3 300 | 30 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | -6.90% | 10 400 | 182 | ||||||
| JIHOSTROJ | 64.30 | -5.16% | 12 588 | 196 | ||||||||||
| JÄKL KARVINÁ | 670.10 | -4.76% | 20 103 | 30 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 141.80 | -4.57% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
| WIENERBERGER C.P. | 24.70 | -3.89% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 455.00 | -3.72% | 18 110 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 850.00 | -3.48% | 43 650 | 9 | ||||||
| Holcim (Česko) | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.01% | 29 254 | 90 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 026.50 | -2.37% | 18 127 | 6 | ||||||
| OSTROJ | 150.00 | -2.28% | 3 000 | 20 | ||||||||||
| SUBTERRA | 936.60 | -2.02% | 28 098 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.90 | -1.92% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 926.00 | -1.88% | 1 926 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 3 260.80 | -1.18% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 241.20 | -1.14% | 7 236 | 30 | ||||||||||
| UNIPETROL | 46.68 | +2.03% | 45 316 720 | 978 009 | 46.10 | -0.86% | 456 285 | 9 756 | ||||||
| HOTEL FORUM PRAHA | 566.10 | -0.73% | 2 274 | 4 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 105.00 | -0.70% | 63 200 | 30 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | -0.65% | 14 647 | 97 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.75 | -1.41% | 9 217 879 | 47 395 | 196.00 | -0.50% | 1 003 700 | 5 051 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 572.60 | -0.41% | 0 | 0 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.60 | -0.38% | 101 606 | 1 224 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | 0.00% | 12 030 | 60 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
