Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 2 | 131 750.00 | 5 800 | 764 150 000.00 | 121.75 | 141.75 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 126.98 | 55 000 | 666 983 749.99 | 117.60 | 118.55 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 293.85 | 25 000 | 282 346 250.00 | 112.48 | 112.60 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 136.67 | 25 000 | 253 416 666.66 | 100.69 | 100.70 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 700.86 | 15 000 | 190 512 916.62 | 125.25 | 125.75 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 186.50 | 10 000 | 111 865 000.00 | 109.30 | 109.30 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 6 | 1 232 751.39 | 90 | 110 947 625.03 | 117.00 | 117.50 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 126.67 | 10 000 | 101 266 666.67 | 100.60 | 100.60 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 790.93 | 6 000 | 76 745 583.34 | 126.40 | 126.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 022.82 | 30 991 | 62 689 081.15 | 1 997.00 | 2 034.42 | |
| EIB 3,25/07 | Bloky BCP | 3 | 101 503.47 | 600 | 60 902 083.34 | 100.40 | 100.55 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 934.04 | 5 000 | 49 670 222.23 | 99.10 | 99.20 | |
| EIB 6,50/15 | Bloky BCP | 2 | 120 873.61 | 400 | 48 349 444.44 | 121.00 | 121.00 | |
| O2 C.R. | Bloky BCP | 9 | 298.38 | 161 655 | 48 234 087.57 | 290.58 | 300.25 | |
| ČEZ | Bloky BCP | 8 | 97.44 | 473 850 | 46 170 028.49 | 96.78 | 98.34 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 842.51 | 4 000 | 43 370 055.56 | 104.98 | 104.98 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 10 766.49 | 2 500 | 26 916 214.00 | 10 728.50 | 10 836.00 | |
| EIB 8,20/09 | Bloky BCP | 1 | 31 584.31 | 800 | 25 267 444.40 | 125.94 | 125.94 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 119 872.22 | 20 | 22 397 444.44 | 108.45 | 108.60 | |
| UNIPETROL | Bloky BCP | 4 | 46.21 | 358 000 | 16 544 645.12 | 45.94 | 46.54 | |
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 581.33 | 1 000 | 10 581 333.33 | 104.40 | 104.40 | |
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 600.00 | 1 180 | 1 888 000.00 | 1 600.00 | 1 600.00 | |
| ČEZ | UNIVYC BCP-1 | 1 | 97.25 | 1 200 | 116 700.00 | 97.25 | 97.25 | |
| ČMD | n-Přímé RMS | 1 | 83.10 | 1 200 | 99 720.00 | 83.10 | 83.10 | |
| UNIPETROL | UNIVYC BCP-1 | 1 | 46.38 | 1 200 | 55 656.00 | 46.38 | 46.38 | |
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 46 | 48 484.00 | 0.00 | 0.00 | |
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 46 | 48 484.00 | 0.00 | 0.00 | |
| ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 1 | 130.00 | 185 | 24 050.00 | 130.00 | 130.00 | |
| PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 15 | 22 650.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 3 | 12 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| EIB 8,20/09 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| HZL ČMHB 8,20/04 | Souhrn-CV3 Jiné BCP | 2 | 39 | |||||
| PHILIP MORRIS ČR A | Souhrn-VV4 Jiné BCP | 1 | 100 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 1 682 | |||||
| ČEZ | Souhrn-BV4 Jiné BCP | 1 | 240 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 31 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV5 Jiné BCP | 1 | 5 000 | |||||
| ČKA 5,05/07 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 4 | 4 000 | |||||
