The Prague Stock Exchange and RM-System - daily results dne 7.4.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2003  10.4.2003  9.4.2003  8.4.2003 7.4.2003

The Prague Sotck Exchange and RM-System - daily results - 7.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 700.00	0.00%	0	0	2 000.00	+11.11%	21 679	11
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	5 100	30
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 160.00	+0.78%	9 280	8
TOMA	74.00	0.00%	0	0	72.60	+0.83%	1 525	21
UNIPETROL	46.68	+2.03%	45 316 720	978 009	46.10	-0.86%	456 285	9 756
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 172.00	+0.09%	26 052	12
VET ASSETS	65.00	0.00%	0	0	58.00	-6.90%	10 400	182
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 455.00	-3.72%	18 110	7
ZČ ENERGETIKA	4 474.00	0.00%	0	0	5 084.00	+9.86%	34 772	7
ŽIVNOSTENSKÁ BANKA	4 200.00	0.00%	8 400	2	4 255.20	+0.07%	98 132	23
‹‹ First 20    ‹ Previous 20