The Prague Stock Exchange and RM-System - daily results dne 7.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 680 | 2 | ||||||||
SPOLANA | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | +9.09% | 1 800 | 15 | ||||||||
BMT | 501.20 | +7.20% | 2 005 | 4 | ||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 100 | 14 | ||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 2 103 | 30 | ||||||||
VOD.A KAN.PARDUBIC | 235.10 | -9.19% | 3 527 | 15 | ||||||||
AVIA | 50.20 | +9.84% | 3 715 | 74 | ||||||||
MEDICAMENTA | 475.10 | -4.52% | 4 276 | 9 | ||||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||
BRISK TÁBOR | 843.10 | +0.01% | 5 059 | 6 | ||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 620.00 | -0.76% | 5 240 | 2 | ||||
PARAMO | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||
SPOLEK CH.HUT.VÝR. | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||
ATAS NÁCHOD | 386.00 | +9.90% | 7 720 | 20 | ||||||||
SELGEN | 1 111.00 | -1.63% | 8 888 | 8 | ||||||||
SILON | 946.20 | -5.20% | 9 462 | 10 | ||||||||
EUROVIA CS | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||
WIENERBERGER C.P. | 37.00 | 0.00% | 12 580 | 340 | ||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.10 | +4.24% | 13 672 | 15 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||
KABELOVNA DĚČÍN | 1 201.00 | -7.31% | 15 610 | 13 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 670.90 | 0.00% | 18 380 | 11 | ||||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 18 755 | 5 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 19 500 | 13 | ||||
ŠMERAL BRNO | 271.00 | -3.55% | 21 142 | 82 | ||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||
TOMA | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||
AKRO OPF GLOBAL. | 470.00 | +0.40% | 56 298 | 120 | ||||||||
JÄKL KARVINÁ | 1 577.10 | 0.00% | 57 005 | 36 | ||||||||
GUMOTEX | 850.00 | -0.07% | 64 600 | 76 | ||||||||
TESLA KARLÍN | 152.00 | +1.33% | 91 200 | 600 | ||||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 700.60 | +1.66% | 99 441 | 27 | ||||
SOKOLOVSKÁ UHELNÁ | 890.00 | +1.60% | 49 660 | 56 | 861.10 | +1.30% | 117 930 | 136 | ||||
PHILIP MORRIS ČR A | 18 895.00 | +0.99% | 34 057 866 | 1 808 | 18 800.00 | -0.52% | 131 600 | 7 | ||||
ČESKÉ VINAŘ.ZÁVODY | 296.00 | -0.33% | 133 080 | 450 | ||||||||
VET ASSETS | 77.50 | +0.65% | 15 500 | 200 | 79.50 | +5.15% | 134 082 | 1 687 | ||||
SEVEROČESKÉ DOLY | 2 700.00 | +12.45% | 217 150 | 84 | 2 400.00 | 0.00% | 200 530 | 79 | ||||
ČMD | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||
KOMERČNÍ BANKA | 3 388.00 | +1.29% | 533 051 956 | 158 745 | 3 398.90 | +2.90% | 241 973 | 72 | ||||
UNIPETROL | 153.74 | -0.33% | 60 663 550 | 394 295 | 152.60 | -1.86% | 342 520 | 2 203 | ||||
O2 C.R. | 449.30 | +0.29% | 4 094 741 924 | 9 153 705 | 446.80 | +0.17% | 431 409 | 958 | ||||
OKD | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||
ČESKÁ POJIŠŤOVNA | 19 390.00 | 0.00% | 0 | 0 | 18 500.00 | +1.03% | 572 360 | 31 | ||||
ČEZ | 406.80 | -0.22% | 517 166 418 | 1 270 354 | 403.70 | -0.95% | 902 299 | 2 214 |