Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 63 | 446.26 | 5 744 614 | 2 563 566 372.77 | 436.65 | 451.13 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 541.44 | 20 000 | 230 828 888.88 | 115.45 | 115.45 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 393.61 | 20 000 | 207 872 222.22 | 103.70 | 103.75 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 832.95 | 15 000 | 192 494 250.01 | 126.80 | 126.95 | |
| HZL ČMHB VAR/09 | Bloky BCP | 1 | 11 278.19 | 13 300 | 149 999 927.00 | 108.98 | 108.98 | |
| ZENTIVA | Bloky BCP | 16 | 858.77 | 126 138 | 108 322 980.85 | 850.13 | 866.67 | |
| ČEZ | Bloky BCP | 11 | 407.42 | 235 374 | 95 894 931.90 | 405.68 | 409.81 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 345.43 | 24 332 | 81 400 981.66 | 3 331.32 | 3 357.27 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 819.00 | 6 000 | 64 914 000.00 | 105.05 | 105.35 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 309.22 | 5 000 | 51 546 111.11 | 100.05 | 100.05 | |
| ČKA 4,00/10 | Bloky BCP | 2 | 105 734.44 | 400 | 42 293 777.78 | 103.98 | 104.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 788.89 | 3 100 | 33 445 555.55 | 104.94 | 104.95 | |
| UNIPETROL | Bloky BCP | 5 | 154.33 | 164 480 | 25 383 921.82 | 153.70 | 154.55 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 227.96 | 10 462 | 12 846 938.44 | 1 227.96 | 1 227.96 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 18 735.97 | 83 | 1 555 085.46 | 18 712.50 | 18 739.93 | |
| CPI FIM | Bloky BCP | 1 | 1 315.63 | 900 | 1 184 063.40 | 1 315.62 | 1 315.62 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 242 | 380 666.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 242 | 380 666.00 | 0.00 | 0.00 | |
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 452.92 | 4 | 45 811.67 | 111.00 | 111.00 | |
| ŠMERAL BRNO | n-Převody RMS | 0 | 0.00 | 72 | 18 432.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 12 900 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 24 640 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 125 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 1 748 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 21 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV5 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 4 | 102 600 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-BV0 Jiné BCP | 1 | 600 | |||||
| SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 46 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 215 000 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 699 900 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 428 | |||||
