The Prague Stock Exchange and RM-System - daily results dne 7.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 235.10 | -9.19% | 3 527 | 15 | ||||||||||
| ATAS NÁCHOD | 386.00 | +9.90% | 7 720 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 700.60 | +1.66% | 99 441 | 27 | ||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 2 103 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | 0.00% | 0 | 0 | 18 500.00 | +1.03% | 572 360 | 31 | ||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 57 005 | 36 | ||||||||||
| KOMERČNÍ BANKA | 3 388.00 | +1.29% | 533 051 956 | 158 745 | 3 398.90 | +2.90% | 241 973 | 72 | ||||||
| AVIA | 50.20 | +9.84% | 3 715 | 74 | ||||||||||
| GUMOTEX | 850.00 | -0.07% | 64 600 | 76 | ||||||||||
| SEVEROČESKÉ DOLY | 2 700.00 | +12.45% | 217 150 | 84 | 2 400.00 | 0.00% | 200 530 | 79 | ||||||
| ŠMERAL BRNO | 271.00 | -3.55% | 21 142 | 82 | ||||||||||
| TOMA | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||||
| AKRO OPF GLOBAL. | 470.00 | +0.40% | 56 298 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 890.00 | +1.60% | 49 660 | 56 | 861.10 | +1.30% | 117 930 | 136 | ||||||
| ČMD | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 12 580 | 340 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | -0.33% | 133 080 | 450 | ||||||||||
| ||||||||||||||
