Top number of shares per day, RM System dne 7.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 700.60 | +1.66% | 99 441 | 27 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
| ATAS NÁCHOD | 386.00 | +9.90% | 7 720 | 20 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.10 | +4.24% | 13 672 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +9.09% | 1 800 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | -9.19% | 3 527 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 201.00 | -7.31% | 15 610 | 13 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 19 500 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.90 | 0.00% | 18 380 | 11 | ||||||||||
| SILON | 946.20 | -5.20% | 9 462 | 10 | ||||||||||
| MEDICAMENTA | 475.10 | -4.52% | 4 276 | 9 | ||||||||||
| SELGEN | 1 111.00 | -1.63% | 8 888 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 18 895.00 | +0.99% | 34 057 866 | 1 808 | 18 800.00 | -0.52% | 131 600 | 7 | ||||||
| BRISK TÁBOR | 843.10 | +0.01% | 5 059 | 6 | ||||||||||
| SPOLANA | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | +0.01% | 18 755 | 5 | ||||||
| BMT | 501.20 | +7.20% | 2 005 | 4 | ||||||||||
| ||||||||||||||
