Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 12 900 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 24 640 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 125 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 1 748 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 21 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV5 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 4 | 102 600 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-BV0 Jiné BCP | 1 | 600 | |||||
| SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 46 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 215 000 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 699 900 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 428 | |||||
| ||||||||
