The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 106.50 | +8.12% | 1 446 | 14 | ||||||||
LE CYGNE SPORT.GR. | 382.50 | -10.02% | 2 295 | 6 | ||||||||
MICROSOFT CORP. | 482.00 | +3.34% | 5 322 | 11 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | -2.96% | 9 800 | 2 | ||||
OHL ŽS | 3 651.00 | -4.05% | 10 953 | 3 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.60 | 0.00% | 13 166 | 10 | ||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||
AKRO OPF GLOBAL. | 332.30 | 0.00% | 19 938 | 60 | ||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 20 774 | 59 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||
KAROSERIA | 758.00 | +8.11% | 22 740 | 30 | ||||||||
INTEL CORP. | 343.00 | -1.85% | 34 300 | 100 | ||||||||
VET ASSETS | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||
FAGRON | 101.20 | 0.00% | 60 720 | 600 | ||||||||
TATRA | 260.10 | -3.23% | 61 136 | 234 | ||||||||
NOKIA CORP. | 546.00 | +2.05% | 81 208 | 150 | ||||||||
ŠMERAL BRNO | 440.00 | +3.38% | 91 640 | 209 | ||||||||
DEUTSCHE TELEKOM | 288.70 | +1.33% | 93 876 | 327 | ||||||||
ZENTIVA | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||
CETV | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||
VÍTKOVICE | 704.90 | -0.01% | 143 047 | 204 | ||||||||
AAA AUTO | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||
VOLKSWAGEN AG | 4 704.20 | +1.25% | 188 168 | 40 | ||||||||
VIG | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||
KOMERČNÍ BANKA | 4 033.00 | +0.67% | 462 570 538 | 114 815 | 4 005.00 | +0.37% | 217 154 | 54 | ||||
PFNONWOVENS | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||
ARCELORMITTAL | 6 127.00 | -0.62% | 281 842 | 46 | ||||||||
ECM | 802.20 | +0.07% | 8 493 131 | 10 591 | 805.00 | -0.49% | 458 100 | 565 | ||||
CPI FIM | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||
PHILIP MORRIS ČR A | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||
ERSTE GROUP BANK A | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||
ČEZ | 1 220.00 | +0.58% | 793 048 721 | 650 519 | 1 214.10 | +0.33% | 2 408 902 | 1 986 | ||||
UNIPETROL | 262.30 | +2.18% | 63 048 535 | 241 105 | 263.70 | +1.61% | 3 100 022 | 11 773 | ||||
O2 C.R. | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 |