Lo price, RM System dne 7.4.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 437.00 | +0.45% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 440.00 | +3.38% | 91 640 | 209 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 482.00 | +3.34% | 5 322 | 11 | ||||||||||
O2 C.R. | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 | ||||||
NOKIA CORP. | 546.00 | +2.05% | 81 208 | 150 | ||||||||||
PFNONWOVENS | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | +9.58% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 704.90 | -0.01% | 143 047 | 204 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.30 | +0.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
KAROSERIA | 758.00 | +8.11% | 22 740 | 30 | ||||||||||
ECM | 802.20 | +0.07% | 8 493 131 | 10 591 | 805.00 | -0.49% | 458 100 | 565 | ||||||
ČESKÁ SPOŘITELNA | 826.10 | -1.42% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 887.30 | 0.00% | 0 | 0 | ||||||||||
|