Top number of shares per day, The Prague Stock Exchange dne 7.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 89.31 | +5.93% | 186 200 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||||
| CECE TL | 172.11 | +7.90% | 174 150 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 71.71 | +2.57% | 38 850 | 500 | ||||||||||
| CTX TS 3500 | 244.80 | -4.19% | 124 500 | 500 | ||||||||||
| NASDAQ 2530 TS | 106.60 | -2.92% | 54 800 | 500 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 4 540 192 | 415 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 2 007 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 997 507 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 200.00 | 0.00% | 24 000 | 20 | 1 198.60 | +1.09% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 2 998 218 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 115.00 | +2.39% | 332 300 | 3 | ||||||||||
| PX FUT JUN08 | 1 611.00 | +0.25% | 324 200 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 41.71 | +2.73% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
