The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 85.11 | +19.18% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 794.80 | +13.98% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 219.60 | +10.79% | 0 | 0 | ||||||||||
| CECE TL | 172.11 | +7.90% | 174 150 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 36.30 | +7.72% | 543 000 | 15 000 | ||||||||||
| BRENT TURBO LONG | 92.89 | +6.54% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 89.31 | +5.93% | 186 200 | 2 000 | ||||||||||
| PX 1300 TL | 38.30 | +4.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 578.30 | +4.75% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.80 | +4.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.75 | +3.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
| CECE TELECOM TL | 41.71 | +2.73% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 71.71 | +2.57% | 38 850 | 500 | ||||||||||
| RDX | 478.50 | +2.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 115.00 | +2.39% | 332 300 | 3 | ||||||||||
| CETV | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
| UNIPETROL | 262.30 | +2.18% | 63 048 535 | 241 105 | 263.70 | +1.61% | 3 100 022 | 11 773 | ||||||
| CHINA BONUS III | 2 257.00 | +2.03% | 0 | 0 | ||||||||||
| KB 3000 TL | 124.20 | +1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
