Hi price, The Prague Stock Exchange dne 7.4.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | -0.55% | 12 067 | 2 | ||||||
PHILIP MORRIS ČR A | 5 687.00 | -0.07% | 19 098 336 | 3 351 | 5 788.90 | +0.68% | 606 002 | 105 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 699.00 | +0.82% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 387.00 | -5.95% | 276 507 041 | 112 817 | 2 422.00 | -4.08% | 7 970 893 | 3 256 | ||||||
GOLD | 1 771.00 | +3.03% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 477.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 156.00 | +0.09% | 5 857 689 | 5 092 | 1 146.40 | +0.16% | 710 582 | 618 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 900.30 | -1.96% | 0 | 0 | ||||||||||
CSS INDEX CERT | 893.50 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 869.60 | -0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 789.30 | -0.15% | 0 | 0 | ||||||||||
PX FUT JUN09 | 785.90 | -0.20% | 156 100 | 2 | ||||||||||
CEZ FUT SEP09 | 765.10 | -1.29% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 765.10 | -1.23% | 77 500 | 1 | ||||||||||
ČEZ | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | ||||||
VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
GOLD 1165 TS | 633.50 | -0.97% | 219 625 | 350 | ||||||||||
GOLD TURBO LONG | 594.90 | +5.25% | 413 170 | 700 | ||||||||||
DJ EURO STOXX 50 | 567.00 | -0.72% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 443.10 | -6.58% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 401.80 | -1.76% | 95 469 348 | 233 882 | 405.80 | -0.76% | 1 536 005 | 3 779 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 379.60 | +0.08% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 371.60 | -2.24% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 370.60 | -2.50% | 36 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
PX TL 450 | 357.50 | -6.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 313.40 | -3.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 301.60 | -1.85% | 0 | 0 | ||||||||||
CETV | 278.10 | +6.96% | 48 717 026 | 178 032 | 273.00 | +1.19% | 1 869 375 | 6 804 | ||||||
NWR TL 50 | 267.30 | -3.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 262.40 | -0.27% | 7 834 434 | 29 615 | 264.40 | -0.22% | 178 977 | 678 | ||||||
CROX INDEX CERT | 247.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 226.70 | +2.95% | 0 | 0 | ||||||||||
RDX | 224.30 | +1.31% | 0 | 0 | ||||||||||
O2 TL 200 | 208.90 | -1.56% | 0 | 0 | ||||||||||
ECM | 205.00 | +0.74% | 37 869 | 186 | 205.50 | +1.98% | 79 409 | 396 | ||||||
CECEXT | 195.82 | -1.85% | 40 800 | 200 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 129.92 | -3.71% | 0 | 0 | ||||||||||
UNIPETROL | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
|