The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 112.50 | -10.36% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 32.65 | -9.68% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.59 | -8.92% | 0 | 0 | ||||||||||
CEZ TL 340 | 443.10 | -6.58% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 73.75 | -6.35% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 52.84 | -6.23% | 0 | 0 | ||||||||||
PX TL 500 | 30.75 | -6.11% | 0 | 0 | ||||||||||
PX TL 450 | 357.50 | -6.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 387.00 | -5.95% | 276 507 041 | 112 817 | 2 422.00 | -4.08% | 7 970 893 | 3 256 | ||||||
ERSTE TL 6,5 | 20.40 | -5.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
BRENT TL+ | 36.10 | -4.50% | 0 | 0 | ||||||||||
ČEZ | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | ||||||
CECE BANKING 200 | 85.25 | -4.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 129.92 | -3.71% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.40 | -3.21% | 0 | 0 | ||||||||||
NWR TL 50 | 267.30 | -3.12% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 49.75 | -3.12% | 0 | 0 | ||||||||||
CTX | 313.40 | -3.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 46.35 | -2.93% | 0 | 0 | ||||||||||
UNIPETROL | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
PX INDEX CERT. | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 107.60 | -2.62% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 370.60 | -2.50% | 36 500 | 1 | ||||||||||
ERBA FUT SEP09 | 371.60 | -2.24% | 0 | 0 | ||||||||||
BRENT TL | 51.80 | -2.08% | 0 | 0 | ||||||||||
CECE BONUS III | 900.30 | -1.96% | 0 | 0 | ||||||||||
VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
CECEXT | 195.82 | -1.85% | 40 800 | 200 | ||||||||||
CECE VB-AFT | 301.60 | -1.85% | 0 | 0 | ||||||||||
O2 C.R. | 401.80 | -1.76% | 95 469 348 | 233 882 | 405.80 | -0.76% | 1 536 005 | 3 779 | ||||||
NWN | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
NWR | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
O2 TL 200 | 208.90 | -1.56% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 101.05 | -1.46% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 765.10 | -1.29% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 765.10 | -1.23% | 77 500 | 1 | ||||||||||
GOLD 1165 TS | 633.50 | -0.97% | 219 625 | 350 | ||||||||||
EUROPA BONUS CZK | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 567.00 | -0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 262.40 | -0.27% | 7 834 434 | 29 615 | 264.40 | -0.22% | 178 977 | 678 | ||||||
CPI FIM | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
PX FUT JUN09 | 785.90 | -0.20% | 156 100 | 2 | ||||||||||
PX FUT SEP09 | 789.30 | -0.15% | 0 | 0 | ||||||||||
KOMODITY PLUS | 869.60 | -0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.59 | -0.09% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 477.00 | -0.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 687.00 | -0.07% | 19 098 336 | 3 351 | 5 788.90 | +0.68% | 606 002 | 105 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|