The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 56 814 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | |||||
| O2 C.R. | 401.80 | -1.76% | 95 469 348 | 233 882 | 405.80 | -0.76% | 1 536 005 | 3 779 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 191 178 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 240 791 861 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | |||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 262 397 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 387.00 | -5.95% | 276 507 041 | 112 817 | 2 422.00 | -4.08% | 7 970 893 | 3 256 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 541 247 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | |||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 104 785 243 | 122 609 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
