The Prague Stock Exchange and RM-System - daily results dne 7.4.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 122.75 | -2.77% | 58 001 443 | 460 048 | 123.10 | -2.30% | 1 256 847 | 10 043 | ||||||
| PX INDEX CERT. | 78.91 | -2.66% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| O2 TL 300 | 107.60 | -2.62% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 370.60 | -2.50% | 36 500 | 1 | ||||||||||
| ERBA FUT SEP09 | 371.60 | -2.24% | 0 | 0 | ||||||||||
| BRENT TL | 51.80 | -2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 900.30 | -1.96% | 0 | 0 | ||||||||||
| VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
| CECEXT | 195.82 | -1.85% | 40 800 | 200 | ||||||||||
| CECE VB-AFT | 301.60 | -1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 401.80 | -1.76% | 95 469 348 | 233 882 | 405.80 | -0.76% | 1 536 005 | 3 779 | ||||||
| NWN | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| NWR | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| O2 TL 200 | 208.90 | -1.56% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.05 | -1.46% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 765.10 | -1.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 765.10 | -1.23% | 77 500 | 1 | ||||||||||
| GOLD 1165 TS | 633.50 | -0.97% | 219 625 | 350 | ||||||||||
| EUROPA BONUS CZK | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 567.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
