The Prague Stock Exchange and RM-System - daily results dne 7.4.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009 7.4.2009  6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 7.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	747.50	-4.35%	743 283 899	970 187	755.30	-2.04%	6 696 426	8 747
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					245.00		0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX REV BONUS II	3 699.00	+0.82%	0	0
DEUTSCHE TELEKOM					257.50	0.00%	0	0
DJ EURO STOXX 50	567.00	-0.72%	0	0
ECM	205.00	+0.74%	37 869	186	205.50	+1.98%	79 409	396
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›