Lo price, RM System dne 7.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | 22 113 | 30 | |||||||||||
| ČEZ | 747.50 | -4.35% | 743 283 899 | 970 187 | 755.30 | -2.04% | 6 696 426 | 8 747 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0 | 0 | |||||||||||
| KAROSERIA | 819.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 850.00 | 0 | 0 | |||||||||||
| METROSTAV | 1 065.00 | 5 325 | 5 | |||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 127.60 | 0 | 0 | |||||||||||
| ZENTIVA | 1 156.00 | +0.09% | 5 857 689 | 5 092 | 1 146.40 | +0.16% | 710 582 | 618 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
| SELGEN | 1 255.60 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 364.90 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 550.00 | 0 | 0 | |||||||||||
| ARCELORMITTAL | 1 565.00 | 543 166 | 343 | |||||||||||
| POŠT.TISK.CENIN | 1 776.70 | 0 | 0 | |||||||||||
| HYPOTEČNÍ BANKA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
