Hi price, RM System dne 7.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | -0.55% | 12 067 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 687.00 | -0.07% | 19 098 336 | 3 351 | 5 788.90 | +0.68% | 606 002 | 105 | ||||||
| JM PLYNÁRENSKÁ | 5 555.10 | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 950.00 | 0 | 0 | |||||||||||
| EUROPA BONUS CZK | 4 448.00 | -0.96% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0 | 0 | |||||||||||
| KOMERČNÍ BANKA | 2 387.00 | -5.95% | 276 507 041 | 112 817 | 2 422.00 | -4.08% | 7 970 893 | 3 256 | ||||||
| Holcim (Česko) | 2 366.00 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 130.00 | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0 | 0 | |||||||||||
| HYPOTEČNÍ BANKA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 776.70 | 0 | 0 | |||||||||||
| ARCELORMITTAL | 1 565.00 | 543 166 | 343 | |||||||||||
| MJM LITOVEL | 1 550.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 364.90 | 0 | 0 | |||||||||||
| ||||||||||||||
