Hi price, The Prague Stock Exchange dne 7.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
| CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
| GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 801.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | -0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
| TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
| VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
| KOMODITY PLUS | 968.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
| CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 902.30 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 801.10 | +1.39% | 0 | 0 | ||||||||||
| PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.70 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.20 | -0.12% | 0 | 0 | ||||||||||
| HTX TL 1800 | 657.10 | -1.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
| CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
| CECE VB-AFT | 536.20 | +0.09% | 0 | 0 | ||||||||||
| CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
| O2 BONUS 116 CAP | 441.80 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
| CEETX BON 1950 CAP | 412.10 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 393.10 | +0.28% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
| RDX | 384.50 | -0.62% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
| CECEXT | 339.90 | +0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 329.10 | +1.29% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 324.40 | -4.95% | 0 | 0 | ||||||||||
| ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
| KB DISC 2900 CAP | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
