Hi price, The Prague Stock Exchange dne 7.4.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
| CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
| GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 801.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | -0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
