The Prague Stock Exchange and RM-System - daily results dne 7.4.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2010  12.4.2010  9.4.2010  8.4.2010 7.4.2010

The Prague Sotck Exchange and RM-System - daily results - 7.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	1 551 438	1
ST.DLUHOP. 2,55/10	100.68	0.00%	458 601	45	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 034.00	+1.67%	101 900	100
ČEZ 4,30/10	100.70	0.00%	6 204 750	600
ČS VAR/15	100.00	0.00%	927 982 905	918
BRENT TL	98.10	+0.10%	97 000	1 000
BRENT TL+	83.09	-0.12%	164 400	2 000
BRENT TS 91,96	12.50	0.00%	26 000	2 000
PHILIP MORRIS ČR A	9 950.00	+0.51%	33 023 795	3 326	10 000.00	+0.81%	1 296 890	130
VIG	983.50	-1.85%	7 619 712	7 745	994.50	-1.04%	435 637	440
ST.DLUHOP. VAR/16	94.22	0.00%	77 303 560	7 820	10 000.00	0.00%	0	0
PFNONWOVENS	452.00	-0.22%	3 547 275	7 865	447.00	-1.10%	160 565	357
KITD, v likvidaci	263.00	+3.10%	2 606 527	9 870	265.90	+0.33%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	101 163 000	10 200	10 000.00	0.00%	0	0
AAA AUTO	14.27	-0.70%	183 829	12 987	14.20	0.00%	142 000	10 000
ST.DLUHOP. 5,00/19	99.70	0.00%	162 558 333	15 000	10 000.00	0.00%	0	0
ECM	319.30	+2.83%	4 984 414	15 658	318.90	+0.91%	697 796	2 191
CPI FIM	190.00	-0.78%	5 011 069	26 347	192.00	-0.47%	180 968	944
KOMERČNÍ BANKA	4 000.00	+0.63%	182 102 560	45 623	3 989.00	+0.35%	2 382 479	597
ST.DLUHOP. 3,70/13	101.00	0.00%	536 061 111	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›