The Prague Stock Exchange and RM-System - daily results dne 7.4.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 324.40 | -4.95% | 0 | 0 | ||||||||||
| PX TS 1400 | 19.80 | -3.88% | 0 | 0 | ||||||||||
| NWR | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
| NWN | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
| NWR TL 50 | 1 801.00 | -2.01% | 0 | 0 | ||||||||||
| VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
| HTX TL 1800 | 657.10 | -1.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.82 | -1.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 238.00 | -1.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
| WIG VB-AFT | 167.41 | -0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 902.30 | -0.81% | 0 | 0 | ||||||||||
| CPI FIM | 190.00 | -0.78% | 5 011 069 | 26 347 | 192.00 | -0.47% | 180 968 | 944 | ||||||
| AAA AUTO | 14.27 | -0.70% | 183 829 | 12 987 | 14.20 | 0.00% | 142 000 | 10 000 | ||||||
| RDX | 384.50 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.70 | -0.57% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 215.90 | -0.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 219.50 | -0.32% | 0 | 0 | ||||||||||
| CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
| INDUSTRY BASKET | 197.22 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
