The Prague Stock Exchange and RM-System - daily results dne 7.4.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 300.00 | +19.42% | 900 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 5 800.00 | +5.41% | 23 200 | 4 | ||||||||||
| METROSTAV | 797.00 | +3.50% | 89 896 | 114 | ||||||||||
| KITD, v likvidaci | 203.00 | -1.46% | 4 526 080 | 22 034 | 214.90 | +2.82% | 42 980 | 200 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 561.20 | +2.03% | 0 | 0 | ||||||
| NOKIA CORP. | 156.80 | +1.75% | 250 144 | 1 610 | ||||||||||
| TATRA | 137.00 | +1.48% | 218 024 | 1 562 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 601.00 | +1.31% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 185.10 | +1.20% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | +1.20% | 25 200 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 900.00 | +1.14% | 31 611 | 4 | ||||||
| UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
| VIG | 1 015.00 | +0.20% | 4 095 875 | 4 038 | 1 015.00 | +1.08% | 171 921 | 170 | ||||||
| INTEL CORP. | 353.50 | +1.00% | 54 093 | 153 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 450.00 | +0.81% | 12 900 | 2 | ||||||||||
| NWN | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| NWR | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| PX INDEX CERT. | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| AKRO OPF PROG.SPOL | 228.10 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
