Top number of shares per day, The Prague Stock Exchange dne 7.4.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 70.00 | 21 000 | 300 | 69.50 | +0.72% | 0 | 0 | |||||||
TMR | 580.00 | 40 600 | 70 | |||||||||||
TOMA | 790.10 | 11 061 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 315 000 | 1 | ||||||||||
JTFG I 6,40/14 | 101.95 | -0.05% | 3 127 833 | 1 | ||||||||||
EB GLD TS6 | 396.10 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 588.00 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.75 | +1.71% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 876.80 | -1.20% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 613.00 | -1.84% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|