Hi price, The Prague Stock Exchange dne 7.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 350.00 | -0.70% | 3 830 488 | 338 | 11 398.30 | -0.53% | 1 288 797 | 113 | ||||||
| KOMERČNÍ BANKA | 4 875.00 | +0.72% | 87 268 963 | 17 929 | 4 865.00 | +0.93% | 1 928 901 | 397 | ||||||
| DAX INDEX LONG | 2 613.00 | -1.84% | 0 | 0 | ||||||||||
| GOLD | 2 591.00 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 588.00 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 202.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 318.00 | -0.37% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 055.00 | +0.47% | 1 090 870 | 1 034 | ||||||||||
| VIG | 994.00 | -1.38% | 4 478 859 | 4 483 | 988.00 | -1.69% | 9 880 | 10 | ||||||
| BRENT INDEX SHORT | 903.50 | +0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.80 | -1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
| TOMA | 790.10 | 11 061 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 713.90 | -1.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 697.30 | -3.11% | 96 248 948 | 137 623 | 700.50 | -2.48% | 3 559 538 | 5 104 | ||||||
| GOLD INDEX SHORT | 677.70 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.00 | -0.33% | 798 603 | 1 328 | 603.10 | -0.06% | 31 964 | 53 | ||||||
| EB GLD TS7 | 594.50 | -0.63% | 0 | 0 | ||||||||||
| TMR | 580.00 | 40 600 | 70 | |||||||||||
| ČEZ | 554.40 | +1.33% | 415 237 715 | 754 629 | 555.00 | +0.42% | 5 098 145 | 9 231 | ||||||
| ||||||||||||||
