Lo price, RM System dne 7.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2014 10.4.2014 9.4.2014 8.4.2014 7.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 13.05 | +3.16% | 12 679 206 | 993 355 | 13.20 | +4.76% | 2 648 446 | 207 644 | ||||||
| CPI FIM | 18.50 | +2.49% | 3 563 058 | 188 643 | 19.30 | +4.89% | 242 206 | 12 655 | ||||||
| TATRA | 19.60 | -0.50% | 0 | 0 | ||||||||||
| AAA AUTO | 47.00 | -4.47% | 210 769 | 4 464 | ||||||||||
| CETV | 60.50 | -1.38% | 4 201 292 | 69 793 | 61.20 | -2.39% | 534 670 | 8 800 | ||||||
| E4U | 70.00 | 21 000 | 300 | 69.50 | +0.72% | 0 | 0 | |||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 103.00 | +1.07% | 833 685 | 8 086 | 103.00 | +3.00% | 114 180 | 1 110 | ||||||
| FORTUNA | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
| UNIPETROL | 145.00 | +0.03% | 418 584 | 2 894 | 142.60 | -1.45% | 6 998 | 49 | ||||||
| NOKIA CORP. | 146.20 | -1.87% | 73 300 | 500 | ||||||||||
| ŠMERAL BRNO | 221.10 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | 0.00% | 29 842 239 | 100 056 | 297.10 | -0.30% | 83 338 | 280 | ||||||
| ATAS NÁCHOD | 300.00 | -17.35% | 10 231 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 318.90 | 0.00% | 11 162 | 35 | ||||||||||
| VÍTKOVICE | 340.00 | +4.23% | 67 278 | 205 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | -12.25% | 7 664 | 19 | ||||||||||
| ||||||||||||||
