Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 438.83	19 000	236 337 805.56	121.60	121.75
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 886.17	12 500	148 577 083.33	115.91	115.91
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 452.25	5 000	62 261 250.00	121.82	121.82
BIGBOARD 4,50/22	Bloky BCP	1	1.03	50 000 000	51 257 166.67	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 187.08	5 000	50 935 416.67	101.20	101.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 910.22	3 000	35 730 666.67	119.13	119.13
DIAMOND 4,00/24	Bloky BCP	2	10 025.99	1 200	12 031 183.34	100.00	100.15
ČEZ	Bloky BCP	2	548.96	15 561	8 542 423.10	547.10	550.00
SD K12 3,75/17	UNIVYC BCP-1	2	367.56	10 628	3 906 387.83	98.00	98.03
SD K9 3,75/14	UNIVYC BCP-1	2	374.76	10 094	3 782 789.59	99.92	99.94
SD JISTINA/19	UNIVYC BCP-1	2	9 331.50	400	3 732 600.00	93.29	93.34
HOME CR.BV 6,25/16	Bloky BCP	1	3 315 000.00	1	3 315 000.00	105.50	105.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 371.94	218	2 261 083.89	103.73	103.73
CPI BYTY 4,80/19	Bloky BCP	1	993.20	1 000	993 200.00	99.68	99.68
ERSTE GROUP BANK A	Bloky BCP	1	696.10	800	556 880.00	696.10	696.10
CPI VAR/15	UNIVYC BCP-1	1	1.73	469	810.20	0.00	0.00
CETV	Souhrn-CV0 Jiné BCP	2		85 390
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	2		2 100
VIG	Souhrn-CV3 Jiné BCP	1		2 107
ST.DLUHOP. VAR/16	Souhrn-BV7 Jiné BCP	1		900
‹‹ Prvních 60     Dalších 20 ›