The Prague Stock Exchange and RM-System - daily results dne 7.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 9 002 500 | 3 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 052 000 | 5 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 81 591 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 814.00 | -0.06% | 38 262 | 47 | 815.00 | 0.00% | 0 | 0 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 206 532 813 | 69 | ||||||||
J&T BANKA 10% PERP | 106.20 | 0.00% | 11 723 943 | 111 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 002 739 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAX IC1 | 1 115.00 | 0.00% | 223 000 | 200 | ||||||||
EB CEZ BC4 | 1 046.00 | +0.19% | 209 200 | 200 | ||||||||
EB USDCZK TL4 | 27.20 | -4.39% | 10 080 | 350 | ||||||||
VIG | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||
EB WTI BC6 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||
CECEXT | 308.90 | +4.96% | 401 570 | 1 300 | ||||||||
PHILIP MORRIS ČR A | 11 197.00 | -0.01% | 15 189 695 | 1 356 | 11 210.00 | -0.32% | 1 785 440 | 159 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 538 233 | 1 500 | ||||||||
BRENT TL+ | 69.80 | +4.65% | 139 800 | 2 000 | ||||||||
EB EGB TS5 | 4.50 | -19.64% | 13 500 | 3 000 | ||||||||
EB EGB TL7 | 19.65 | +5.08% | 58 950 | 3 000 | ||||||||
PFNONWOVENS | 697.00 | -0.21% | 3 250 609 | 4 655 | 700.00 | 0.00% | 1 400 | 2 | ||||
E4U | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||
BRENT CRUDE OIL | 79.50 | +2.58% | 504 107 | 6 341 | ||||||||
CETV | 68.50 | +1.63% | 593 960 | 8 699 | 67.60 | -0.44% | 171 080 | 2 507 | ||||
EB WTI BC5 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 161 017 916 | 15 004 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 100.00 | -0.84% | 1 959 789 | 19 511 | 99.10 | -2.36% | 596 593 | 5 950 | ||||
KOMERČNÍ BANKA | 5 533.00 | +0.05% | 112 337 396 | 20 299 | 5 540.00 | -0.31% | 27 779 | 5 | ||||
RMS MEZZANINE | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||
STOCK | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||
O2 C.R. | 202.70 | -0.15% | 11 937 804 | 58 845 | 203.00 | +1.55% | 1 927 375 | 9 582 | ||||
UNIPETROL | 134.00 | +4.69% | 13 956 429 | 105 644 | 132.00 | +2.33% | 702 970 | 5 350 | ||||
ERSTE GROUP BANK A | 655.00 | +0.97% | 242 535 133 | 370 285 | 651.50 | +0.46% | 9 518 493 | 14 531 | ||||
ČEZ | 632.10 | -1.20% | 313 305 844 | 494 356 | 631.50 | -0.71% | 1 383 099 | 2 175 | ||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 1 491 661 | 1 400 000 | ||||||||
CPI 5,10/21 | 107.20 | 0.00% | 1 997 836 | 1 860 000 | ||||||||
NWR | 0.33 | -2.94% | 3 067 351 | 9 080 753 | 0.30 | -25.00% | 5 400 | 18 000 |