The Prague Stock Exchange and RM-System - daily results dne 7.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2015  10.4.2015  9.4.2015  8.4.2015 7.4.2015

The Prague Sotck Exchange and RM-System - daily results - 7.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.81	-25.69%	17 523	20 700	1.00	0.00%	0	0
EB EGB TS5	4.50	-19.64%	13 500	3 000
EB EURCZK TL3	6.88	-14.64%	0	0
EB WTI TS8	1 295.00	-6.36%	0	0
EB GLD TS6	614.50	-6.28%	0	0
EB WTI TS7	1 541.00	-5.46%	0	0
EB GLD TS7	860.00	-4.65%	0	0
EB USDCZK TL4	27.20	-4.39%	10 080	350
EB SIL TS6	148.75	-3.28%	0	0
NWR	0.33	-2.94%	3 067 351	9 080 753	0.30	-25.00%	5 400	18 000
EB DAX TS7	1 796.00	-2.55%	0	0
EB SIL TS5	23.80	-2.06%	0	0
EB USDCZK TL3	52.95	-1.67%	0	0
EB S&P500 TS3	478.30	-1.46%	0	0
ČEZ	632.10	-1.20%	313 305 844	494 356	631.50	-0.71%	1 383 099	2 175
FORTUNA	100.00	-0.84%	1 959 789	19 511	99.10	-2.36%	596 593	5 950
STOCK	76.50	-0.78%	2 721 184	35 460	77.00	-1.66%	147 791	1 900
PFNONWOVENS	697.00	-0.21%	3 250 609	4 655	700.00	0.00%	1 400	2
O2 C.R.	202.70	-0.15%	11 937 804	58 845	203.00	+1.55%	1 927 375	9 582
TOMA	814.00	-0.06%	38 262	47	815.00	0.00%	0	0
PHILIP MORRIS ČR A	11 197.00	-0.01%	15 189 695	1 356	11 210.00	-0.32%	1 785 440	159
EB EGB TL5	26.75	0.00%	0	0
EB EGB TS4	17.55	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 538 233	1 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.20	0.00%	1 997 836	1 860 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
E4U	82.50	0.00%	464 310	5 629	86.00	0.00%	8 600	100
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	9 002 500	3
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
‹‹ First 20    Next 60 ›