Top number of shares per day, RM System dne 7.4.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.4.2016 12.4.2016 11.4.2016 8.4.2016 7.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | +4.06% | 37 950 | 33 | ||||||
| VOLKSWAGEN AG | 3 225.00 | -0.02% | 71 712 | 22 | ||||||||||
| NOKIA CORP. | 139.10 | -1.76% | 2 087 | 15 | ||||||||||
| INTEL CORP. | 757.10 | +0.51% | 11 357 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 10 220 | 7 | ||||||||||
| APPLE INC. | 2 600.00 | -0.57% | 13 000 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +4.25% | 41 849 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | +7.96% | 5 188 | 4 | ||||||||||
| META PLATFORMS | 2 654.50 | -1.27% | 2 655 | 1 | ||||||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | +19.03% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 025.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
